PRULXT. Rowe Price U.S. Treasury Long-Term Index Fund07/15/2025
LAST:

 6.940		CHANGE:
 0.07		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
7.010		LOW:
6.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.9406.9406.9406.94000
07/14/256.9806.9806.9806.98000
07/11/256.9906.9906.9906.99000
07/10/257.0907.0907.0907.09000
07/09/257.0807.0807.0807.08000
07/08/257.0107.0107.0107.01000
07/07/257.0207.0207.0207.02000
07/03/257.0907.0907.0907.09000
07/02/257.1307.1307.1307.13000
07/01/257.1707.1707.1707.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62