USMF, PRULX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

24 Sep 2026

LAST: 6.540	CHANGE: 0.08	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 1.21	PREV: 6.620	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.540	6.540	6.540	6.540
23 Sep 26	6.620	6.620	6.620	6.620
22 Sep 26	6.730	6.730	6.730	6.730
21 Sep 26	6.730	6.730	6.730	6.730
18 Sep 26	6.690	6.690	6.690	6.690
17 Sep 26	6.740	6.740	6.740	6.740
16 Sep 26	6.670	6.670	6.670	6.670
15 Sep 26	6.660	6.660	6.660	6.660
14 Sep 26	6.670	6.670	6.670	6.670
11 Sep 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540