USMF, PHIQX End of Day and Historical Stock Data [PGIM Muni High Income Fund Class R6]

20 Mar 2026

LAST: 9.310	CHANGE: 0.05	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.53	PREV: 9.360	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.360	9.360	9.360	9.360
18 Mar 26	9.380	9.380	9.380	9.380
17 Mar 26	9.380	9.380	9.380	9.380
16 Mar 26	9.370	9.370	9.370	9.370
13 Mar 26	9.360	9.360	9.360	9.360
12 Mar 26	9.350	9.350	9.350	9.350
11 Mar 26	9.390	9.390	9.390	9.390
10 Mar 26	9.410	9.410	9.410	9.410
09 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310