USMF, PREAX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class A]

05 Feb 2026

LAST: 6.760	CHANGE: 0.01	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.15	PREV: 6.770	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.760	6.760	6.760	6.760
04 Feb 26	6.770	6.770	6.770	6.770
03 Feb 26	6.690	6.690	6.690	6.690
02 Feb 26	6.640	6.640	6.640	6.640
30 Jan 26	6.690	6.690	6.690	6.690
29 Jan 26	6.710	6.710	6.710	6.710
28 Jan 26	6.620	6.620	6.620	6.620
27 Jan 26	6.680	6.680	6.680	6.680
26 Jan 26	6.660	6.660	6.660	6.660
23 Jan 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760