USMF, PREAX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class A]

30 Oct 2025

LAST: 6.690	CHANGE: 0.00	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.00	PREV: 6.690	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.690	6.690	6.690	6.690
29 Oct 25	6.690	6.690	6.690	6.690
28 Oct 25	6.820	6.820	6.820	6.820
27 Oct 25	6.900	6.900	6.900	6.900
24 Oct 25	6.890	6.890	6.890	6.890
23 Oct 25	6.880	6.880	6.880	6.880
22 Oct 25	6.880	6.880	6.880	6.880
21 Oct 25	6.850	6.850	6.850	6.850
20 Oct 25	6.870	6.870	6.870	6.870
17 Oct 25	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690