USMF, PREAX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class A]

18 Dec 2025

LAST: 6.500	CHANGE: 0.01	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.510	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.500	6.500	6.500	6.500
17 Dec 25	6.510	6.510	6.510	6.510
16 Dec 25	6.490	6.490	6.490	6.490
15 Dec 25	6.710	6.710	6.710	6.710
12 Dec 25	6.680	6.680	6.680	6.680
11 Dec 25	6.680	6.680	6.680	6.680
10 Dec 25	6.640	6.640	6.640	6.640
09 Dec 25	6.590	6.590	6.590	6.590
08 Dec 25	6.610	6.610	6.610	6.610
05 Dec 25	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500