PMRJXPrincipal Fds Inc.- Government & High Quality Bo06/12/2025
LAST:

 8.950		CHANGE:
 0.04		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
8.910		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.9508.9508.9508.95000
06/11/258.9108.9108.9108.91000
06/10/258.8708.8708.8708.87000
06/09/258.8508.8508.8508.85000
06/06/258.8308.8308.8308.83000
06/05/258.8908.8908.8908.89000
06/04/258.9208.9208.9208.92000
06/03/258.8608.8608.8608.86000
06/02/258.8708.8708.8708.87000
05/30/258.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59