USMF, PMRJX End of Day and Historical Stock Data [Principal Fds Inc.- Government & High Quality Bo]

30 Oct 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.190	9.190	9.190	9.190
29 Oct 25	9.200	9.200	9.200	9.200
28 Oct 25	9.260	9.260	9.260	9.260
27 Oct 25	9.240	9.240	9.240	9.240
24 Oct 25	9.230	9.230	9.230	9.230
23 Oct 25	9.220	9.220	9.220	9.220
22 Oct 25	9.250	9.250	9.250	9.250
21 Oct 25	9.250	9.250	9.250	9.250
20 Oct 25	9.240	9.240	9.240	9.240
17 Oct 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190