PNOPXPutnam Sustainable Leaders Fund Class A07/15/2025
LAST:

 124.3		CHANGE:
 0.42		OPEN:
124.3		HIGH:
124.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
123.9		LOW:
124.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25124.3124.3124.3124.300
07/14/25124.8124.8124.8124.800
07/11/25124.6124.6124.6124.600
07/10/25125.0125.0125.0125.000
07/09/25124.6124.6124.6124.600
07/08/25123.9123.9123.9123.900
07/07/25124.3124.3124.3124.300
07/03/25125.1125.1125.1125.100
07/02/25124.1124.1124.1124.100
07/01/25123.5123.5123.5123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 140.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62