PGEJXGeorge Putnam Balanced Fund Class R606/26/2025
LAST:

 26.77		CHANGE:
 0.20		OPEN:
26.77		HIGH:
26.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
26.57		LOW:
26.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2527.0327.0327.0327.0300
07/11/2527.0027.0027.0027.0000
07/10/2527.0727.0727.0727.0700
07/09/2527.0227.0227.0227.0200
07/08/2526.8826.8826.8826.8800
07/07/2526.9126.9126.9126.9100
07/03/2527.0827.0827.0827.0800
07/02/2526.9526.9526.9526.9500
07/01/2526.8826.8826.8826.8800
06/30/2526.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29