USMF, PFRYX End of Day and Historical Stock Data [Putnam Floating Rate Y Share]

31 Oct 2025

LAST: 7.850	CHANGE: 0.00	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.00	PREV: 7.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.850	7.850	7.850	7.850
30 Oct 25	7.850	7.850	7.850	7.850
29 Oct 25	7.860	7.860	7.860	7.860
28 Oct 25	7.860	7.860	7.860	7.860
27 Oct 25	7.850	7.850	7.850	7.850
24 Oct 25	7.850	7.850	7.850	7.850
23 Oct 25	7.850	7.850	7.850	7.850
22 Oct 25	7.840	7.840	7.840	7.840
21 Oct 25	7.840	7.840	7.840	7.840
20 Oct 25	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850