EODData

USMF, PFRYX: Putnam Floating Rate Y Share

11 May 2026
LAST:

7.700

CHANGE:
 0.01
OPEN:
7.700
HIGH:
7.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.690
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.7007.7007.7007.7000
08 May 267.6907.6907.6907.6900
07 May 267.6907.6907.6907.6900
06 May 267.6807.6807.6807.6800
05 May 267.6707.6707.6707.6700
04 May 267.6707.6707.6707.6700
01 May 267.6607.6607.6607.6600
30 Apr 267.6707.6707.6707.6700
29 Apr 267.6607.6607.6607.6600
28 Apr 267.6707.6707.6707.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.690.2%
MA10:7.680.3%
MA20:7.680.3%
MA50:7.670.4%
MA100:7.740.5%
MA200:7.811.5%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:7.700.0%
Week Low:7.670.4%
Month High:7.700.0%
Month Low:7.651.5%
Year High:7.973.5%
Year Low:7.621.0%
Volatility:2.09