USMF, PHGLX End of Day and Historical Stock Data [Phillips Hager & North U.S. Equity Fund Series]

23 Mar 2026

LAST: 8.800	CHANGE: 0.12	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.35	PREV: 8.920	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.800	8.800	8.800	8.800
20 Mar 26	8.920	8.920	8.920	8.920
19 Mar 26	8.950	8.950	8.950	8.950
18 Mar 26	9.070	9.070	9.070	9.070
17 Mar 26	9.050	9.050	9.050	9.050
16 Mar 26	8.960	8.960	8.960	8.960
13 Mar 26	9.020	9.020	9.020	9.020
12 Mar 26	9.160	9.160	9.160	9.160
11 Mar 26	9.170	9.170	9.170	9.170
10 Mar 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800