USMF, PQCNX End of Day and Historical Stock Data [PGIM Core Conservative Bond Fund Class R6]

25 Sep 2026

LAST: 8.270	CHANGE: 0.05	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.60	PREV: 8.300	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.270	8.270	8.270	8.270
24 Sep 26	8.250	8.250	8.250	8.250
23 Sep 26	8.300	8.300	8.300	8.300
22 Sep 26	8.370	8.370	8.370	8.370
21 Sep 26	8.370	8.370	8.370	8.370
18 Sep 26	8.350	8.350	8.350	8.350
17 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.340	8.340	8.340	8.340
15 Sep 26	8.340	8.340	8.340	8.340
14 Sep 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270