USMF, PQCNX End of Day and Historical Stock Data [PGIM Core Conservative Bond Fund Class R6]

17 Dec 2025

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.730	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	8.720	8.720	8.720	8.720
16 Dec 25	8.730	8.730	8.730	8.730
15 Dec 25	8.710	8.710	8.710	8.710
12 Dec 25	8.700	8.700	8.700	8.700
11 Dec 25	8.730	8.730	8.730	8.730
10 Dec 25	8.730	8.730	8.730	8.730
09 Dec 25	8.700	8.700	8.700	8.700
08 Dec 25	8.710	8.710	8.710	8.710
05 Dec 25	8.730	8.730	8.730	8.730
04 Dec 25	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720