PEMYXPutnam Emerging Markets Equity Fd -Y06/12/2025
LAST:

 16.10		CHANGE:
 0.03		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
16.13		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516.1016.1016.1016.1000
06/11/2516.1316.1316.1316.1300
06/10/2516.0716.0716.0716.0700
06/09/2515.9515.9515.9515.9500
06/06/2515.8815.8815.8815.8800
06/05/2515.8315.8315.8315.8300
06/04/2515.7715.7715.7715.7700
06/03/2515.6215.6215.6215.6200
06/02/2515.5915.5915.5915.5900
05/30/2515.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 16.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59