PARNXParnassus Mid Cap Growth Fund Investor Shares06/12/2025
LAST:

 57.29		CHANGE:
 0.17		OPEN:
57.29		HIGH:
57.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
57.46		LOW:
57.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2557.2957.2957.2957.2900
06/11/2557.4657.4657.4657.4600
06/10/2557.8757.8757.8757.8700
06/09/2557.4857.4857.4857.4800
06/06/2557.5657.5657.5657.5600
06/05/2557.1857.1857.1857.1800
06/04/2557.2457.2457.2457.2400
06/03/2556.5456.5456.5456.5400
06/02/2555.7255.7255.7255.7200
05/30/2555.7155.7155.7155.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.99 - 66.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59