USMF, PHYZX End of Day and Historical Stock Data [PGIM High Yield Fund Class Z]

24 Mar 2026

LAST: 4.770	CHANGE: 0.02	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.42	PREV: 4.760	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	4.770	4.770	4.770	4.770
23 Mar 26	4.780	4.780	4.780	4.780
20 Mar 26	4.760	4.760	4.760	4.760
19 Mar 26	4.780	4.780	4.780	4.780
18 Mar 26	4.790	4.790	4.790	4.790
17 Mar 26	4.800	4.800	4.800	4.800
16 Mar 26	4.790	4.790	4.790	4.790
13 Mar 26	4.780	4.780	4.780	4.780
12 Mar 26	4.800	4.800	4.800	4.800
11 Mar 26	4.820	4.820	4.820	4.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770