POVEXPutnam International Equity Fd Cl R606/12/2025
LAST:

 30.78		CHANGE:
 0.25		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
30.53		LOW:
30.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.7830.7830.7830.7800
06/11/2530.5330.5330.5330.5300
06/10/2530.5530.5530.5530.5500
06/09/2530.5530.5530.5530.5500
06/06/2530.5630.5630.5630.5600
06/05/2530.4630.4630.4630.4600
06/04/2530.4530.4530.4530.4500
06/03/2530.2730.2730.2730.2700
06/02/2530.4930.4930.4930.4900
05/30/2530.1630.1630.1630.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 30.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59