USMF, PRXIX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Bond Fund

02 Jul 2026

LAST: 9.900	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.900	9.900	9.900	9.900
01 Jul 26	9.900	9.900	9.900	9.900
30 Jun 26	9.920	9.920	9.920	9.920
29 Jun 26	9.920	9.920	9.920	9.920
26 Jun 26	9.920	9.920	9.920	9.920
25 Jun 26	9.930	9.930	9.930	9.930
24 Jun 26	9.930	9.930	9.930	9.930
23 Jun 26	9.910	9.910	9.910	9.910
22 Jun 26	9.920	9.920	9.920	9.920
18 Jun 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900