USMF, PUCZX End of Day and Historical Stock Data [PGIM Strategic Bond Fund Class Z]

29 Oct 2025

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.650	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	8.620	8.620	8.620	8.620
28 Oct 25	8.650	8.650	8.650	8.650
27 Oct 25	8.650	8.650	8.650	8.650
24 Oct 25	8.640	8.640	8.640	8.640
23 Oct 25	8.640	8.640	8.640	8.640
22 Oct 25	8.650	8.650	8.650	8.650
21 Oct 25	8.650	8.650	8.650	8.650
20 Oct 25	8.650	8.650	8.650	8.650
17 Oct 25	8.640	8.640	8.640	8.640
16 Oct 25	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620