USMF, PUCZX End of Day and Historical Stock Data [PGIM Strategic Bond Fund Class Z]

12 Aug 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	8.420	8.420	8.420	8.420
11 Aug 26	8.410	8.410	8.410	8.410
10 Aug 26	8.410	8.410	8.410	8.410
07 Aug 26	8.430	8.430	8.430	8.430
06 Aug 26	8.420	8.420	8.420	8.420
05 Aug 26	8.440	8.440	8.440	8.440
04 Aug 26	8.440	8.440	8.440	8.440
03 Aug 26	8.400	8.400	8.400	8.400
31 Jul 26	8.390	8.390	8.390	8.390
30 Jul 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420