EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRCPX: T. Rowe Price Credit Opportunities Fund Inc.

02 Feb 2026
LAST:

8.070

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 268.0708.0708.0708.0700
30 Jan 268.0708.0708.0708.0700
29 Jan 268.0808.0808.0808.0800
28 Jan 268.0808.0808.0808.0800
27 Jan 268.0908.0908.0908.0900
26 Jan 268.1008.1008.1008.1000
23 Jan 268.1008.1008.1008.1000
22 Jan 268.1108.1108.1108.1100
21 Jan 268.1008.1008.1008.1000
20 Jan 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.090.2%
MA20:8.090.3%
MA50:8.070.0%
MA100:8.080.1%
MA200:8.040.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.100.4%
Week Low:8.070.0%
Month High:8.110.5%
Month Low:8.070.4%
Year High:8.130.7%
Year Low:7.675.2%