EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRCPX: T. Rowe Price Credit Opportunities Fund Inc.

20 Mar 2026
LAST:

7.930

CHANGE:
 0.03		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
7.960		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.9307.9307.9307.9300
19 Mar 267.9607.9607.9607.9600
18 Mar 267.9707.9707.9707.9700
17 Mar 267.9807.9807.9807.9800
16 Mar 267.9607.9607.9607.9600
13 Mar 267.9507.9507.9507.9500
12 Mar 267.9707.9707.9707.9700
11 Mar 268.0108.0108.0108.0100
10 Mar 268.0208.0208.0208.0200
09 Mar 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:7.980.6%
MA20:8.011.0%
MA50:8.051.5%
MA100:8.051.6%
MA200:8.061.6%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:7.980.6%
Week Low:7.930.0%
Month High:8.071.8%
Month Low:7.931.6%
Year High:8.132.5%
Year Low:7.673.4%
Volatility:0.37