USMF, PRCPX End of Day and Historical Stock Data [T. Rowe Price Credit Opportunities Fund Inc.]

10 Dec 2025

LAST: 8.060	CHANGE: 0.00	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.00	PREV: 8.060	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	8.060	8.060	8.060	8.060
09 Dec 25	8.060	8.060	8.060	8.060
08 Dec 25	8.060	8.060	8.060	8.060
05 Dec 25	8.060	8.060	8.060	8.060
04 Dec 25	8.060	8.060	8.060	8.060
03 Dec 25	8.060	8.060	8.060	8.060
02 Dec 25	8.040	8.040	8.040	8.040
01 Dec 25	8.040	8.040	8.040	8.040
28 Nov 25	8.050	8.050	8.050	8.050
26 Nov 25	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060