EODData

USMF, PHEAX: PGIM Global Total Return [Usd Hedged] Fund Class

24 Sep 2026
LAST:

8.380

CHANGE:
 0.03
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.410
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.3808.3808.3808.3800
23 Sep 268.4108.4108.4108.4100
22 Sep 268.4708.4708.4708.4700
21 Sep 268.4708.4708.4708.4700
18 Sep 268.4408.4408.4408.4400
17 Sep 268.4708.4708.4708.4700
16 Sep 268.4408.4408.4408.4400
15 Sep 268.4308.4308.4308.4300
14 Sep 268.4408.4408.4408.4400
11 Sep 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.6%
MA10:8.440.7%
MA20:8.491.3%
MA50:8.552.1%
MA100:8.612.7%
MA200:8.683.6%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.471.1%
Week Low:8.380.0%
Month High:8.612.7%
Month Low:8.383.6%
Year High:8.906.2%
Year Low:8.380.0%
Volatility:1.69