USMF, PIMAX End of Day and Historical Stock Data [Pioneer High Income Municipal Fund Class A]

16 Dec 2025

LAST: 5.670	CHANGE: 0.00	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.00	PREV: 5.670	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	5.670	5.670	5.670	5.670
15 Dec 25	5.670	5.670	5.670	5.670
12 Dec 25	5.690	5.690	5.690	5.690
11 Dec 25	5.700	5.700	5.700	5.700
10 Dec 25	5.700	5.700	5.700	5.700
09 Dec 25	5.700	5.700	5.700	5.700
08 Dec 25	5.700	5.700	5.700	5.700
05 Dec 25	5.700	5.700	5.700	5.700
04 Dec 25	5.710	5.710	5.710	5.710
03 Dec 25	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670