EODData

USMF, PHAZX: Phillips Hager & North Balanced Fund Series O N

10 Feb 2026
LAST:

25.34

CHANGE:
 0.09
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.25
LOW:
25.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2625.3425.3425.3425.340
09 Feb 2625.2525.2525.2525.250
06 Feb 2624.9824.9824.9824.980
05 Feb 2625.1425.1425.1425.140
04 Feb 2625.1125.1125.1125.110
03 Feb 2625.2025.2025.2025.200
02 Feb 2625.0525.0525.0525.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.160.7%
Week High:25.340.0%
Week Low:24.981.4%