EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEFIX: Pimco Rae Plus Emg Fund Class Instl

06 Nov 2025
LAST:

8.170

CHANGE:
 0.09		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
8.080		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1708.1708.1708.1700
05 Nov 258.0808.0808.0808.0800
04 Nov 258.0708.0708.0708.0700
03 Nov 258.1408.1408.1408.1400
31 Oct 258.1008.1008.1008.1000
30 Oct 258.1208.1208.1208.1200
29 Oct 258.1608.1608.1608.1600
28 Oct 258.1108.1108.1108.1100
27 Oct 258.0708.0708.0708.0700
24 Oct 258.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.7%
MA10:8.110.8%
MA20:7.992.3%
MA50:7.913.3%
MA100:7.765.2%
MA200:7.3710.8%
STO9:100.00 
STO14:100.00 
RSI14:76.56 
MTM14:0.23
ROC14:0.03 
ATR:0.05 
Week High:8.170.0%
Week Low:8.071.2%
Month High:8.170.0%
Month Low:7.7310.8%
Year High:8.170.0%
Year Low:6.1033.9%
Volatility:5.91