USMF, PEFIX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class Instl]

30 Sep 2026

LAST: 8.990	CHANGE: 0.05	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.55	PREV: 9.010	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	8.990	8.990	8.990	8.990
29 Sep 26	8.960	8.960	8.960	8.960
28 Sep 26	9.010	9.010	9.010	9.010
25 Sep 26	9.060	9.060	9.060	9.060
23 Sep 26	9.180	9.180	9.180	9.180
22 Sep 26	9.310	9.310	9.310	9.310
21 Sep 26	9.250	9.250	9.250	9.250
18 Sep 26	9.160	9.160	9.160	9.160
17 Sep 26	9.170	9.170	9.170	9.170
16 Sep 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990