EODData

USMF, PHJQX: Principal Funds Inc. - Lifetime Hybrid 2025 Cl

04 Nov 2025
LAST:

14.07

CHANGE:
 0.07
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
14.14
LOW:
14.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.0714.0714.0714.070
03 Nov 2514.1414.1414.1414.140
31 Oct 2514.1314.1314.1314.130
30 Oct 2514.1214.1214.1214.120
29 Oct 2514.1814.1814.1814.180
28 Oct 2514.2314.2314.2314.230
27 Oct 2514.2314.2314.2314.230
24 Oct 2514.1514.1514.1514.150
23 Oct 2514.1014.1014.1014.100
22 Oct 2514.0814.0814.0814.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.130.4%
MA10:14.140.5%
MA20:14.090.1%
MA50:13.960.8%
MA100:13.682.8%
MA200:13.236.3%
STO14:23.81
RSI14:54.00
WPR14:-76.19
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:14.231.1%
Week Low:14.070.0%
Month High:14.231.1%
Month Low:13.886.3%
Year High:14.231.1%
Year Low:11.9118.1%
Volatility:1.49