USMF, PTRGX End of Day and Historical Stock Data [Putnam Core Bond Fund Class C]

05 Nov 2025

LAST: 8.250	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.36	PREV: 8.280	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.250	8.250	8.250	8.250
04 Nov 25	8.280	8.280	8.280	8.280
03 Nov 25	8.270	8.270	8.270	8.270
31 Oct 25	8.270	8.270	8.270	8.270
30 Oct 25	8.280	8.280	8.280	8.280
29 Oct 25	8.290	8.290	8.290	8.290
28 Oct 25	8.340	8.340	8.340	8.340
27 Oct 25	8.350	8.350	8.350	8.350
24 Oct 25	8.340	8.340	8.340	8.340
23 Oct 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250