USMF, PHYMX End of Day and Historical Stock Data [Putnam High Yield Fund Class M]

05 Nov 2025

LAST: 5.340	CHANGE: 0.01	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 0.19	PREV: 5.330	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	5.340	5.340	5.340	5.340
04 Nov 25	5.330	5.330	5.330	5.330
03 Nov 25	5.340	5.340	5.340	5.340
31 Oct 25	5.350	5.350	5.350	5.350
30 Oct 25	5.350	5.350	5.350	5.350
29 Oct 25	5.370	5.370	5.370	5.370
28 Oct 25	5.370	5.370	5.370	5.370
27 Oct 25	5.390	5.390	5.390	5.390
24 Oct 25	5.380	5.380	5.380	5.380
23 Oct 25	5.370	5.370	5.370	5.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340