USMF, PHYMX End of Day and Historical Stock Data [Putnam High Yield Fund Class M]

08 May 2026

LAST: 5.350	CHANGE: 0.00	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.00	PREV: 5.350	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	5.350	5.350	5.350	5.350
07 May 26	5.350	5.350	5.350	5.350
06 May 26	5.360	5.360	5.360	5.360
05 May 26	5.340	5.340	5.340	5.340
04 May 26	5.340	5.340	5.340	5.340
01 May 26	5.340	5.340	5.340	5.340
30 Apr 26	5.330	5.330	5.330	5.330
29 Apr 26	5.320	5.320	5.320	5.320
28 Apr 26	5.330	5.330	5.330	5.330
27 Apr 26	5.340	5.340	5.340	5.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350