PRCCXPutnam Convertible Securities Fund Class C06/12/2025
LAST:

 25.77		CHANGE:
 0.05		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
25.82		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.7725.7725.7725.7700
06/11/2525.8225.8225.8225.8200
06/10/2525.8425.8425.8425.8400
06/09/2525.8925.8925.8925.8900
06/06/2525.8125.8125.8125.8100
06/05/2525.6925.6925.6925.6900
06/04/2525.6725.6725.6725.6700
06/03/2525.5525.5525.5525.5500
06/02/2525.4325.4325.4325.4300
05/30/2525.3725.3725.3725.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59