PCBIXPrincipal Fds Inc. Midcap Fd Institutional Cl06/12/2025
LAST:

 46.17		CHANGE:
 0.18		OPEN:
46.17		HIGH:
46.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
45.99		LOW:
46.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2546.1746.1746.1746.1700
06/11/2545.9945.9945.9945.9900
06/10/2546.1146.1146.1146.1100
06/09/2546.0546.0546.0546.0500
06/06/2546.2246.2246.2246.2200
06/05/2545.9145.9145.9145.9100
06/04/2545.8945.8945.8945.8900
06/03/2545.9345.9345.9345.9300
06/02/2545.7445.7445.7445.7400
05/30/2545.8445.8445.8445.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 49.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59