USMF, PLDCX End of Day and Historical Stock Data [Pimco Low Duration Income Fund Class C-2]

16 Dec 2025

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.310	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.320	8.320	8.320	8.320
15 Dec 25	8.310	8.310	8.310	8.310
12 Dec 25	8.310	8.310	8.310	8.310
11 Dec 25	8.310	8.310	8.310	8.310
10 Dec 25	8.300	8.300	8.300	8.300
09 Dec 25	8.300	8.300	8.300	8.300
08 Dec 25	8.300	8.300	8.300	8.300
05 Dec 25	8.310	8.310	8.310	8.310
04 Dec 25	8.310	8.310	8.310	8.310
03 Dec 25	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320