USMF, PPYAX End of Day and Historical Stock Data [Pimco Rae International Fund Class A]

10 Dec 2025

LAST: 9.580	CHANGE: 0.16	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 1.70	PREV: 9.420	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	9.580	9.580	9.580	9.580
09 Dec 25	9.420	9.420	9.420	9.420
08 Dec 25	9.430	9.430	9.430	9.430
05 Dec 25	9.410	9.410	9.410	9.410
04 Dec 25	9.440	9.440	9.440	9.440
03 Dec 25	9.460	9.460	9.460	9.460
02 Dec 25	9.430	9.430	9.430	9.430
01 Dec 25	9.350	9.350	9.350	9.350
28 Nov 25	9.370	9.370	9.370	9.370
26 Nov 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580