USMF, PPYAX End of Day and Historical Stock Data [Pimco Rae International Fund Class A]

31 Oct 2025

LAST: 8.980	CHANGE: 0.02	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.22	PREV: 9.000	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	8.980	8.980	8.980	8.980
30 Oct 25	9.000	9.000	9.000	9.000
29 Oct 25	9.030	9.030	9.030	9.030
28 Oct 25	9.120	9.120	9.120	9.120
27 Oct 25	9.130	9.130	9.130	9.130
24 Oct 25	9.090	9.090	9.090	9.090
23 Oct 25	9.070	9.070	9.070	9.070
22 Oct 25	9.020	9.020	9.020	9.020
21 Oct 25	8.980	8.980	8.980	8.980
20 Oct 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980