USMF, PLUSX End of Day and Historical Stock Data [Dws Multi-Asset Moderate Allocation Fund

02 Feb 2026

LAST: 8.020	CHANGE: 0.01	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.12	PREV: 8.010	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.020	8.020	8.020	8.020
30 Jan 26	8.010	8.010	8.010	8.010
29 Jan 26	8.050	8.050	8.050	8.050
28 Jan 26	8.040	8.040	8.040	8.040
27 Jan 26	8.040	8.040	8.040	8.040
26 Jan 26	8.010	8.010	8.010	8.010
23 Jan 26	7.980	7.980	7.980	7.980
22 Jan 26	7.970	7.970	7.970	7.970
21 Jan 26	7.940	7.940	7.940	7.940
20 Jan 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020