PQSAXVirtus Kar Small-Cap Value Fund A07/14/2025
LAST:

 25.62		CHANGE:
 0.03		OPEN:
25.62		HIGH:
25.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.59		LOW:
25.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.6225.6225.6225.6200
07/11/2525.5925.5925.5925.5900
07/10/2525.8325.8325.8325.8300
07/09/2525.7025.7025.7025.7000
07/08/2525.5325.5325.5325.5300
07/07/2525.5925.5925.5925.5900
07/03/2525.9325.9325.9325.9300
07/02/2525.7325.7325.7325.7300
07/01/2525.6325.6325.6325.6300
06/30/2525.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29