USMF, PDVGX End of Day and Historical Stock Data [Putnam Diversified Income Class R6]

10 Dec 2025

LAST: 4.950	CHANGE: 0.01	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.20	PREV: 4.940	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	4.950	4.950	4.950	4.950
09 Dec 25	4.940	4.940	4.940	4.940
08 Dec 25	4.950	4.950	4.950	4.950
05 Dec 25	4.960	4.960	4.960	4.960
04 Dec 25	4.960	4.960	4.960	4.960
03 Dec 25	4.970	4.970	4.970	4.970
02 Dec 25	4.960	4.960	4.960	4.960
01 Dec 25	4.960	4.960	4.960	4.960
28 Nov 25	4.960	4.960	4.960	4.960
26 Nov 25	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950