EODData

USMF, PSDSX: Palmer Square Ultra-Short Duration Investment Gr

13 May 2026
LAST:

20.00

CHANGE:
 0.01
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.99
LOW:
20.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2620.0020.0020.0020.000
12 May 2619.9919.9919.9919.990
11 May 2619.9919.9919.9919.990
08 May 2619.9919.9919.9919.990
07 May 2619.9919.9919.9919.990
06 May 2619.9819.9819.9819.980
05 May 2619.9819.9819.9819.980
04 May 2619.9719.9719.9719.970
01 May 2619.9719.9719.9719.970
30 Apr 2619.9719.9719.9719.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.990.0%
MA10:19.980.1%
MA20:19.970.2%
MA50:19.960.2%
MA100:19.960.2%
MA200:20.000.0%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.00 
ATR:0.00 
Week High:20.000.0%
Week Low:19.980.1%
Month High:20.000.0%
Month Low:19.940.0%
Year High:20.150.8%
Year Low:19.860.7%