EODData

USMF, PWLIX: Pimco Rae Worldwide Long/Short Plus Fund Class I

25 Sep 2026
LAST:

7.220

CHANGE:
 0.05
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.69
PREV:
7.270
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.2207.2207.2207.2200
23 Sep 267.2707.2707.2707.2700
22 Sep 267.2907.2907.2907.2900
21 Sep 267.3107.3107.3107.3100
18 Sep 267.3507.3507.3507.3500
17 Sep 267.4607.4607.4607.4600
16 Sep 267.4407.4407.4407.4400
15 Sep 267.4907.4907.4907.4900
14 Sep 267.4707.4707.4707.4700
11 Sep 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.290.9%
MA10:7.372.1%
MA20:7.503.8%
MA50:7.564.7%
MA100:7.463.3%
MA200:7.574.9%
RSI14:15.07 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.05 
Week High:7.351.8%
Week Low:7.220.0%
Month High:7.737.1%
Month Low:7.224.9%
Year High:8.0611.6%
Year Low:7.101.7%
Volatility:3.40