USMF, PPFFX End of Day and Historical Stock Data [American Funds Preservation Portfolio

30 Oct 2025

LAST: 9.540	CHANGE: 0.00	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.00	PREV: 9.540	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.540	9.540	9.540	9.540
29 Oct 25	9.540	9.540	9.540	9.540
28 Oct 25	9.560	9.560	9.560	9.560
27 Oct 25	9.590	9.590	9.590	9.590
24 Oct 25	9.600	9.600	9.600	9.600
23 Oct 25	9.590	9.590	9.590	9.590
22 Oct 25	9.600	9.600	9.600	9.600
21 Oct 25	9.600	9.600	9.600	9.600
20 Oct 25	9.590	9.590	9.590	9.590
17 Oct 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540