USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

24 Sep 2026

LAST: 6.220	CHANGE: 0.11	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 1.74	PREV: 6.330	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	6.220	6.220	6.220	6.220
23 Sep 26	6.330	6.330	6.330	6.330
22 Sep 26	6.320	6.320	6.320	6.320
21 Sep 26	5.940	5.940	5.940	5.940
18 Sep 26	5.530	5.530	5.530	5.530
17 Sep 26	5.500	5.500	5.500	5.500
16 Sep 26	5.460	5.460	5.460	5.460
15 Sep 26	5.690	5.690	5.690	5.690
14 Sep 26	5.540	5.540	5.540	5.540
11 Sep 26	5.510	5.510	5.510	5.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220