USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

25 Jun 2026

LAST: 4.630	CHANGE: 0.20	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 4.14	PREV: 4.830	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.630	4.630	4.630	4.630
24 Jun 26	4.830	4.830	4.830	4.830
23 Jun 26	4.980	4.980	4.980	4.980
22 Jun 26	4.820	4.820	4.820	4.820
18 Jun 26	4.960	4.960	4.960	4.960
17 Jun 26	5.010	5.010	5.010	5.010
16 Jun 26	5.080	5.080	5.080	5.080
15 Jun 26	4.830	4.830	4.830	4.830
11 Jun 26	4.640	4.640	4.640	4.640
10 Jun 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630