USMF, PUADX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A Non-Currency H]

09 Nov 2026

LAST: 5.370	CHANGE: 0.02	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.37	PREV: 5.350	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	5.370	5.370	5.370	5.370
06 Nov 26	5.350	5.350	5.350	5.350
05 Nov 26	5.680	5.680	5.680	5.680
04 Nov 26	5.500	5.500	5.500	5.500
03 Nov 26	5.390	5.390	5.390	5.390
02 Nov 26	5.410	5.410	5.410	5.410
30 Oct 26	5.750	5.750	5.750	5.750
29 Oct 26	5.830	5.830	5.830	5.830
28 Oct 26	5.830	5.830	5.830	5.830
26 Oct 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370