PLIEXPlumb Equity Fund Institutional Class06/12/2025
LAST:

 30.76		CHANGE:
 0.03		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
30.79		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.7630.7630.7630.7600
06/11/2530.7930.7930.7930.7900
06/10/2530.7630.7630.7630.7600
06/09/2530.6230.6230.6230.6200
06/06/2530.5630.5630.5630.5600
06/05/2530.2930.2930.2930.2900
06/04/2530.3930.3930.3930.3900
06/03/2530.2630.2630.2630.2600
06/02/2530.0030.0030.0030.0000
05/30/2529.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59