EODData

USMF, PNTIX: Pennantpark Enhanced Income Fund - Class I

11 May 2026
LAST:

25.69

CHANGE:
 0.01
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.68
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.6925.6925.6925.690
08 May 2625.6825.6825.6825.680
07 May 2625.6725.6725.6725.670
06 May 2625.6625.6625.6625.660
05 May 2625.5325.5325.5325.530
04 May 2625.5125.5125.5125.510
01 May 2625.4225.4225.4225.420
30 Apr 2625.4025.4025.4025.400
29 Apr 2625.3925.3925.3925.390
28 Apr 2625.3925.3925.3925.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.650.2%
MA10:25.530.6%
MA20:25.351.4%
MA50:25.032.6%
STO9:100.00 
STO14:100.00 
MTM14:0.50
ROC14:0.02 
ATR:0.04 
Week High:25.690.0%
Week Low:25.510.7%
Month High:25.690.0%
Month Low:24.95
Volatility:0.23