USMF, PNCYX End of Day and Historical Stock Data [Putnam Income Fund Class Y]

23 Mar 2026

LAST: 5.230	CHANGE: 0.02	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.38	PREV: 5.210	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	5.230	5.230	5.230	5.230
20 Mar 26	5.210	5.210	5.210	5.210
19 Mar 26	5.240	5.240	5.240	5.240
18 Mar 26	5.250	5.250	5.250	5.250
17 Mar 26	5.260	5.260	5.260	5.260
16 Mar 26	5.260	5.260	5.260	5.260
13 Mar 26	5.240	5.240	5.240	5.240
12 Mar 26	5.240	5.240	5.240	5.240
11 Mar 26	5.260	5.260	5.260	5.260
10 Mar 26	5.290	5.290	5.290	5.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230