USMF, PHYQX End of Day and Historical Stock Data [PGIM High Yield Fund Class R6]

01 Apr 2026

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.21	PREV: 4.760	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	4.770	4.770	4.770	4.770
31 Mar 26	4.760	4.760	4.760	4.760
30 Mar 26	4.730	4.730	4.730	4.730
27 Mar 26	4.730	4.730	4.730	4.730
26 Mar 26	4.740	4.740	4.740	4.740
25 Mar 26	4.770	4.770	4.770	4.770
24 Mar 26	4.760	4.760	4.760	4.760
23 Mar 26	4.770	4.770	4.770	4.770
20 Mar 26	4.750	4.750	4.750	4.750
19 Mar 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770