EODData

USMF, PWLEX: Pimco Rae Worldwide Long/Short Plus Fund Class C

06 Oct 2026
LAST:

7.070

CHANGE:
 0.03
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.43
PREV:
7.040
LOW:
7.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.0707.0707.0707.0700
05 Oct 267.0407.0407.0407.0400
02 Oct 267.0307.0307.0307.0300
01 Oct 267.0307.0307.0307.0300
30 Sep 267.0407.0407.0407.0400
29 Sep 267.0707.0707.0707.0700
28 Sep 267.1307.1307.1307.1300
25 Sep 267.1207.1207.1207.1200
23 Sep 267.1707.1707.1707.1700
22 Sep 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.040.4%
MA10:7.090.3%
MA20:7.222.1%
MA50:7.404.7%
MA100:7.333.7%
MA200:7.475.6%
STO9:28.57
STO14:12.12 
RSI14:15.22 
WPR14:-87.88 
MTM14:-0.27
ROC14:-0.04 
ATR:0.03 
Week High:7.070.0%
Week Low:7.030.6%
Month High:7.475.7%
Month Low:7.035.6%
Year High:7.9612.6%
Year Low:7.001.0%
Volatility:7.54