USMF, PAKDX End of Day and Historical Stock Data [Pimco Monthly Income Fund [Canada] Series Fr US$]

09 Nov 2026

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.050	9.050	9.050	9.050
06 Nov 26	9.050	9.050	9.050	9.050
05 Nov 26	9.040	9.040	9.040	9.040
04 Nov 26	8.990	8.990	8.990	8.990
03 Nov 26	9.020	9.020	9.020	9.020
02 Nov 26	9.000	9.000	9.000	9.000
30 Oct 26	8.990	8.990	8.990	8.990
29 Oct 26	8.970	8.970	8.970	8.970
28 Oct 26	8.990	8.990	8.990	8.990
27 Oct 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050