PURCXPGIM Global Real Estate Fund Class C06/26/2025
LAST:

 19.40		CHANGE:
 0.06		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
19.34		LOW:
19.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.2719.2719.2719.2700
07/14/2519.5119.5119.5119.5100
07/11/2519.4019.4019.4019.4000
07/10/2519.4219.4219.4219.4200
07/09/2519.3519.3519.3519.3500
07/08/2519.3619.3619.3619.3600
07/07/2519.4419.4419.4419.4400
07/03/2519.6519.6519.6519.6500
07/02/2519.6319.6319.6319.6300
07/01/2519.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62