PACLXT. Rowe Price Capital Appreciation Fund Advisor06/12/2025
LAST:

 35.67		CHANGE:
 0.10		OPEN:
35.67		HIGH:
35.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
35.57		LOW:
35.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.6735.6735.6735.6700
06/11/2535.5735.5735.5735.5700
06/10/2535.6135.6135.6135.6100
06/09/2535.5035.5035.5035.5000
06/06/2535.4135.4135.4135.4100
06/05/2535.2235.2235.2235.2200
06/04/2535.2735.2735.2735.2700
06/03/2535.2035.2035.2035.2000
06/02/2535.0635.0635.0635.0600
05/30/2535.0235.0235.0235.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.92 - 38.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59