USMF, PDFAX End of Day and Historical Stock Data [Pimco Fds Low Duration Fd II Administrative Cl]

31 Oct 2025

LAST: 9.370	CHANGE: 0.00	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.00	PREV: 9.370	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.370	9.370	9.370	9.370
30 Oct 25	9.370	9.370	9.370	9.370
29 Oct 25	9.370	9.370	9.370	9.370
28 Oct 25	9.390	9.390	9.390	9.390
27 Oct 25	9.380	9.380	9.380	9.380
24 Oct 25	9.390	9.390	9.390	9.390
23 Oct 25	9.390	9.390	9.390	9.390
22 Oct 25	9.390	9.390	9.390	9.390
21 Oct 25	9.390	9.390	9.390	9.390
20 Oct 25	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370