USMF, POSAX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

02 Jul 2026

LAST: 9.690	CHANGE: 0.14	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.47	PREV: 9.550	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.690	9.690	9.690	9.690
01 Jul 26	9.550	9.550	9.550	9.550
30 Jun 26	9.580	9.580	9.580	9.580
29 Jun 26	9.710	9.710	9.710	9.710
26 Jun 26	9.710	9.710	9.710	9.710
25 Jun 26	9.600	9.600	9.600	9.600
24 Jun 26	9.540	9.540	9.540	9.540
23 Jun 26	9.500	9.500	9.500	9.500
22 Jun 26	9.440	9.440	9.440	9.440
18 Jun 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690