USMF, POSAX End of Day and Historical Stock Data [Principal Fds Inc. Global Real Estate Securitie]

02 Feb 2026

LAST: 8.930	CHANGE: 0.08	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.89	PREV: 9.010	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.930	8.930	8.930	8.930
30 Jan 26	9.010	9.010	9.010	9.010
29 Jan 26	9.020	9.020	9.020	9.020
28 Jan 26	8.910	8.910	8.910	8.910
27 Jan 26	8.970	8.970	8.970	8.970
26 Jan 26	8.940	8.940	8.940	8.940
23 Jan 26	8.930	8.930	8.930	8.930
22 Jan 26	8.880	8.880	8.880	8.880
21 Jan 26	8.910	8.910	8.910	8.910
20 Jan 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930