PMPSXPrecious Metals Ultra Sector Profund Service06/12/2025
LAST:

 71.53		CHANGE:
 2.82		OPEN:
71.53		HIGH:
71.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.10		PREV:
68.71		LOW:
71.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2571.5371.5371.5371.5300
06/11/2568.7168.7168.7168.7100
06/10/2567.6567.6567.6567.6500
06/09/2569.2569.2569.2569.2500
06/06/2568.3468.3468.3468.3400
06/05/2571.2871.2871.2871.2800
06/04/2571.0571.0571.0571.0500
06/03/2570.4870.4870.4870.4800
06/02/2571.3471.3471.3471.3400
05/30/2565.3665.3665.3665.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59