EODData

USMF, PAUCX: Pimco All Asset All Authority Class C

02 Feb 2026
LAST:

7.080

CHANGE:
 0.03
OPEN:
7.080
HIGH:
7.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
7.110
LOW:
7.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.0807.0807.0807.0800
30 Jan 267.1107.1107.1107.1100
29 Jan 267.1607.1607.1607.1600
28 Jan 267.1307.1307.1307.1300
27 Jan 267.1307.1307.1307.1300
26 Jan 267.1107.1107.1107.1100
23 Jan 267.0907.0907.0907.0900
22 Jan 267.0707.0707.0707.0700
21 Jan 267.0607.0607.0607.0600
20 Jan 267.0107.0107.0107.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.120.6%
MA10:7.100.2%
MA20:7.050.5%
MA50:7.080.0%
MA100:7.060.2%
MA200:6.882.8%
STO9:20.00 
STO14:46.67
RSI14:61.11 
WPR14:-53.33
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:7.161.1%
Week Low:7.080.0%
Month High:7.161.1%
Month Low:6.902.8%
Year High:7.201.7%
Year Low:6.2313.6%
Volatility:11.67