PURAXPGIM Global Real Estate Fund Class A06/12/2025
LAST:

 20.30		CHANGE:
 0.10		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
20.20		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.3020.3020.3020.3000
06/11/2520.2020.2020.2020.2000
06/10/2520.3020.3020.3020.3000
06/09/2520.1920.1920.1920.1900
06/06/2520.1720.1720.1720.1700
06/05/2520.0520.0520.0520.0500
06/04/2520.0820.0820.0820.0800
06/03/2520.0620.0620.0620.0600
06/02/2520.1720.1720.1720.1700
05/30/2520.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 21.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59