EODData

USMF, PXGGX: Invesco Select Risk High Growth Investor Fund C

12 May 2026
LAST:

17.12

CHANGE:
 0.09
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
17.21
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2617.1217.1217.1217.120
11 May 2617.2117.2117.2117.210
08 May 2617.2317.2317.2317.230
07 May 2617.0717.0717.0717.070
06 May 2617.2117.2117.2117.210
05 May 2616.9316.9316.9316.930
04 May 2616.7716.7716.7716.770
01 May 2616.8416.8416.8416.840
30 Apr 2616.8316.8316.8316.830
29 Apr 2616.6116.6116.6116.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.170.3%
MA10:16.980.8%
MA20:16.821.8%
MA50:16.195.7%
MA100:16.165.9%
MA200:16.096.4%
STO9:76.09
STO14:82.26 
RSI14:63.33 
WPR14:-17.74 
MTM14:0.50
ROC14:0.03 
ATR:0.11 
Week High:17.230.6%
Week Low:16.931.1%
Month High:17.230.6%
Month Low:16.326.4%
Year High:17.230.6%
Year Low:14.5118.0%