USMF, PRCMX End of Day and Historical Stock Data [Principal Fds Inc.- Government & High Quality Bo]

06 Nov 2025

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.150	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	9.180	9.180	9.180	9.180
05 Nov 25	9.150	9.150	9.150	9.150
04 Nov 25	9.180	9.180	9.180	9.180
03 Nov 25	9.170	9.170	9.170	9.170
31 Oct 25	9.180	9.180	9.180	9.180
30 Oct 25	9.190	9.190	9.190	9.190
29 Oct 25	9.200	9.200	9.200	9.200
28 Oct 25	9.250	9.250	9.250	9.250
27 Oct 25	9.240	9.240	9.240	9.240
24 Oct 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180