USMF, PRPQX End of Day and Historical Stock Data [PGIM Jennison Energy Infrastructure Fund

24 Mar 2026

LAST: 7.340	CHANGE: 0.08	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 1.10	PREV: 7.260	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	7.340	7.340	7.340	7.340
23 Mar 26	7.260	7.260	7.260	7.260
20 Mar 26	7.150	7.150	7.150	7.150
19 Mar 26	7.240	7.240	7.240	7.240
18 Mar 26	7.120	7.120	7.120	7.120
17 Mar 26	7.140	7.140	7.140	7.140
16 Mar 26	7.120	7.120	7.120	7.120
13 Mar 26	7.110	7.110	7.110	7.110
12 Mar 26	7.080	7.080	7.080	7.080
11 Mar 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340